시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	19,260	200	+ 1.05%	22,183	433
09:09	19,250	190	+ 1.00%	21,160	413
09:08	19,430	370	+ 1.94%	16,164	317
09:07	19,560	500	+ 2.62%	14,670	288
09:06	19,590	530	+ 2.78%	14,046	275
09:05	19,570	510	+ 2.68%	11,393	223
09:04	19,670	610	+ 3.20%	9,489	186
09:03	19,680	620	+ 3.25%	8,838	173
09:02	19,600	540	+ 2.83%	5,910	116
09:01	19,500	440	+ 2.31%	5,552	109