시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	19,340	280	+ 1.47%	36,828	717
09:19	19,400	340	+ 1.78%	35,423	690
09:18	19,500	440	+ 2.31%	34,429	670
09:17	19,470	410	+ 2.15%	33,857	659
09:16	19,420	360	+ 1.89%	33,080	644
09:15	19,450	390	+ 2.05%	32,222	628
09:14	19,470	410	+ 2.15%	26,697	520
09:13	19,400	340	+ 1.78%	26,343	513
09:12	19,360	300	+ 1.57%	25,996	506
09:11	19,300	240	+ 1.26%	24,169	471