시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	19,330	270	+ 1.42%	42,622	829
09:29	19,310	250	+ 1.31%	40,536	789
09:28	19,330	270	+ 1.42%	40,040	779
09:27	19,410	350	+ 1.84%	39,829	775
09:26	19,440	380	+ 1.99%	39,759	774
09:25	19,460	400	+ 2.10%	39,681	772
09:24	19,470	410	+ 2.15%	39,253	764
09:23	19,460	400	+ 2.10%	39,090	761
09:22	19,410	350	+ 1.84%	38,573	751
09:21	19,410	350	+ 1.84%	37,838	737