시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	19,370	310	+ 1.63%	50,015	973
09:39	19,410	350	+ 1.84%	49,686	966
09:38	19,440	380	+ 1.99%	49,553	964
09:37	19,470	410	+ 2.15%	48,882	951
09:36	19,490	430	+ 2.26%	48,577	945
09:35	19,540	480	+ 2.52%	48,286	939
09:34	19,550	490	+ 2.57%	47,668	927
09:33	19,500	440	+ 2.31%	46,174	898
09:32	19,420	360	+ 1.89%	44,969	875
09:31	19,390	330	+ 1.73%	44,816	872