시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	19,440	380	+ 1.99%	68,095	1,323
09:49	19,370	310	+ 1.63%	67,525	1,312
09:48	19,380	320	+ 1.68%	67,403	1,309
09:47	19,410	350	+ 1.84%	67,098	1,303
09:46	19,500	440	+ 2.31%	66,576	1,293
09:45	19,390	330	+ 1.73%	64,283	1,249
09:44	19,420	360	+ 1.89%	63,662	1,237
09:43	19,480	420	+ 2.20%	63,473	1,233
09:42	19,280	220	+ 1.15%	51,475	1,001
09:41	19,380	320	+ 1.68%	50,634	985