시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	19,480	420	+ 2.20%	76,578	1,488
09:59	19,510	450	+ 2.36%	76,386	1,484
09:58	19,500	440	+ 2.31%	75,342	1,464
09:57	19,490	430	+ 2.26%	74,846	1,454
09:56	19,440	380	+ 1.99%	73,808	1,434
09:55	19,450	390	+ 2.05%	73,420	1,427
09:54	19,500	440	+ 2.31%	73,000	1,418
09:53	19,550	490	+ 2.57%	72,398	1,407
09:52	19,520	460	+ 2.41%	70,747	1,374
09:51	19,460	400	+ 2.10%	68,998	1,340