시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	19,440	380	+ 1.99%	80,773	1,570
10:09	19,430	370	+ 1.94%	80,561	1,566
10:08	19,410	350	+ 1.84%	79,925	1,553
10:07	19,430	370	+ 1.94%	79,820	1,551
10:06	19,400	340	+ 1.78%	79,790	1,551
10:05	19,480	420	+ 2.20%	79,240	1,540
10:04	19,510	450	+ 2.36%	78,841	1,532
10:03	19,520	460	+ 2.41%	78,392	1,524
10:02	19,500	440	+ 2.31%	78,094	1,518
10:01	19,520	460	+ 2.41%	77,519	1,507