시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	19,410	350	+ 1.84%	83,875	1,630
10:19	19,370	310	+ 1.63%	83,410	1,621
10:18	19,380	320	+ 1.68%	83,223	1,617
10:17	19,380	320	+ 1.68%	82,679	1,607
10:16	19,380	320	+ 1.68%	82,496	1,603
10:15	19,370	310	+ 1.63%	82,257	1,599
10:14	19,370	310	+ 1.63%	81,618	1,586
10:13	19,370	310	+ 1.63%	81,372	1,582
10:12	19,440	380	+ 1.99%	81,150	1,577
10:11	19,440	380	+ 1.99%	80,862	1,572