시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	19,410	350	+ 1.84%	92,075	1,789
10:29	19,370	310	+ 1.63%	89,506	1,739
10:28	19,390	330	+ 1.73%	89,231	1,734
10:27	19,350	290	+ 1.52%	88,861	1,727
10:26	19,330	270	+ 1.42%	88,581	1,721
10:25	19,340	280	+ 1.47%	87,213	1,695
10:24	19,430	370	+ 1.94%	86,285	1,677
10:23	19,440	380	+ 1.99%	85,906	1,669
10:22	19,420	360	+ 1.89%	85,760	1,667
10:21	19,430	370	+ 1.94%	84,190	1,636