시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	19,140	80	+ 0.42%	245,579	4,734
14:59	19,110	50	+ 0.26%	245,298	4,728
14:58	19,140	80	+ 0.42%	245,136	4,725
14:57	19,150	90	+ 0.47%	244,602	4,715
14:56	19,160	100	+ 0.53%	244,437	4,712
14:55	19,140	80	+ 0.42%	243,660	4,697
14:54	19,130	70	+ 0.37%	242,452	4,674
14:53	19,120	60	+ 0.32%	242,058	4,666
14:52	19,130	70	+ 0.37%	241,759	4,661
14:51	19,150	90	+ 0.47%	241,519	4,656