시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	19,410	350	+ 1.84%	97,222	1,889
10:39	19,410	350	+ 1.84%	96,955	1,884
10:38	19,410	350	+ 1.84%	96,773	1,880
10:37	19,420	360	+ 1.89%	96,344	1,872
10:36	19,410	350	+ 1.84%	95,457	1,855
10:35	19,400	340	+ 1.78%	94,913	1,844
10:34	19,400	340	+ 1.78%	94,542	1,837
10:33	19,390	330	+ 1.73%	94,142	1,829
10:32	19,440	380	+ 1.99%	93,396	1,815
10:31	19,440	380	+ 1.99%	93,221	1,811