시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	19,310	250	+ 1.31%	104,181	2,024
10:49	19,280	220	+ 1.15%	103,347	2,007
10:48	19,330	270	+ 1.42%	102,135	1,984
10:47	19,350	290	+ 1.52%	101,616	1,974
10:46	19,320	260	+ 1.36%	101,270	1,967
10:45	19,340	280	+ 1.47%	100,181	1,946
10:44	19,360	300	+ 1.57%	99,664	1,936
10:43	19,380	320	+ 1.68%	99,269	1,929
10:42	19,380	320	+ 1.68%	98,738	1,918
10:41	19,420	360	+ 1.89%	97,588	1,896