시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	19,040	20	- 0.11%	114,026	2,212
10:59	19,070	10	+ 0.05%	113,659	2,205
10:58	19,120	60	+ 0.32%	111,632	2,167
10:57	19,160	100	+ 0.53%	110,046	2,136
10:56	19,240	180	+ 0.94%	108,312	2,103
10:55	19,240	180	+ 0.94%	107,798	2,093
10:54	19,240	180	+ 0.94%	107,498	2,087
10:53	19,230	170	+ 0.89%	107,128	2,080
10:52	19,250	190	+ 1.00%	106,466	2,068
10:51	19,260	200	+ 1.05%	106,080	2,060