시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	19,130	70	+ 0.37%	126,175	2,445
11:09	19,130	70	+ 0.37%	125,967	2,441
11:08	19,110	50	+ 0.26%	125,452	2,431
11:07	19,140	80	+ 0.42%	124,310	2,409
11:06	19,160	100	+ 0.53%	122,703	2,378
11:05	19,160	100	+ 0.53%	122,077	2,366
11:04	19,070	10	+ 0.05%	116,314	2,256
11:03	19,050	10	- 0.05%	116,177	2,253
11:02	19,040	20	- 0.11%	115,423	2,239
11:01	19,050	10	- 0.05%	114,269	2,217