시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	19,100	40	+ 0.21%	131,116	2,539
11:19	19,110	50	+ 0.26%	130,933	2,535
11:18	19,120	60	+ 0.32%	130,798	2,533
11:17	19,090	30	+ 0.16%	130,333	2,524
11:16	19,110	50	+ 0.26%	129,710	2,512
11:15	19,150	90	+ 0.47%	129,622	2,510
11:14	19,150	90	+ 0.47%	129,162	2,502
11:13	19,100	40	+ 0.21%	127,664	2,473
11:12	19,090	30	+ 0.16%	127,616	2,472
11:11	19,120	60	+ 0.32%	126,626	2,453