시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	19,050	10	- 0.05%	138,578	2,681
11:29	19,050	10	- 0.05%	138,365	2,677
11:28	19,070	10	+ 0.05%	137,144	2,654
11:27	19,060	0	0.00%	136,786	2,647
11:26	19,070	10	+ 0.05%	136,421	2,640
11:25	19,070	10	+ 0.05%	136,314	2,638
11:24	19,030	30	- 0.16%	135,960	2,631
11:23	19,020	40	- 0.21%	135,554	2,623
11:22	19,000	60	- 0.32%	135,316	2,619
11:21	19,010	50	- 0.26%	133,471	2,584