시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	19,050	10	- 0.05%	142,886	2,763
11:39	19,050	10	- 0.05%	142,674	2,759
11:38	19,070	10	+ 0.05%	142,468	2,755
11:37	19,030	30	- 0.16%	142,149	2,749
11:36	19,000	60	- 0.32%	141,847	2,743
11:35	19,040	20	- 0.11%	140,959	2,726
11:34	19,050	10	- 0.05%	140,538	2,718
11:33	19,040	20	- 0.11%	139,410	2,697
11:32	19,070	10	+ 0.05%	138,965	2,688
11:31	19,060	0	0.00%	138,860	2,686