시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	19,120	60	+ 0.32%	149,071	2,881
11:49	19,120	60	+ 0.32%	148,439	2,869
11:48	19,080	20	+ 0.11%	148,244	2,865
11:47	19,060	0	0.00%	148,164	2,864
11:46	19,110	50	+ 0.26%	147,811	2,857
11:45	19,030	30	- 0.16%	145,727	2,817
11:44	19,050	10	- 0.05%	145,439	2,812
11:43	19,070	10	+ 0.05%	143,887	2,782
11:42	19,070	10	+ 0.05%	143,729	2,779
11:41	19,060	0	0.00%	143,011	2,765