시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	19,120	60	+ 0.32%	154,550	2,986
11:59	19,140	80	+ 0.42%	154,461	2,984
11:58	19,150	90	+ 0.47%	153,391	2,964
11:57	19,170	110	+ 0.58%	152,574	2,948
11:56	19,170	110	+ 0.58%	152,198	2,941
11:55	19,170	110	+ 0.58%	151,818	2,933
11:54	19,170	110	+ 0.58%	151,424	2,926
11:53	19,160	100	+ 0.53%	151,105	2,920
11:52	19,030	30	- 0.16%	150,749	2,913
11:51	19,120	60	+ 0.32%	149,324	2,886