시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	19,270	210	+ 1.10%	159,113	3,073
12:09	19,270	210	+ 1.10%	158,807	3,067
12:08	19,250	190	+ 1.00%	158,429	3,060
12:07	19,140	80	+ 0.42%	157,602	3,044
12:06	19,180	120	+ 0.63%	156,328	3,020
12:05	19,160	100	+ 0.53%	156,016	3,014
12:04	19,180	120	+ 0.63%	155,759	3,009
12:03	19,160	100	+ 0.53%	155,590	3,006
12:02	19,170	110	+ 0.58%	155,342	3,001
12:01	19,160	100	+ 0.53%	154,816	2,991