시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	19,100	40	+ 0.21%	248,203	4,784
15:09	19,100	40	+ 0.21%	248,025	4,781
15:08	19,080	20	+ 0.11%	247,221	4,765
15:07	19,100	40	+ 0.21%	246,826	4,758
15:06	19,120	60	+ 0.32%	246,341	4,748
15:05	19,120	60	+ 0.32%	246,232	4,746
15:04	19,130	70	+ 0.37%	245,826	4,739
15:03	19,140	80	+ 0.42%	245,813	4,738
15:02	19,150	90	+ 0.47%	245,783	4,738
15:01	19,140	80	+ 0.42%	245,685	4,736