시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	19,190	130	+ 0.68%	171,268	3,307
12:19	19,180	120	+ 0.63%	171,041	3,303
12:18	19,170	110	+ 0.58%	168,896	3,262
12:17	19,200	140	+ 0.74%	168,332	3,251
12:16	19,210	150	+ 0.79%	168,035	3,245
12:15	19,300	240	+ 1.26%	163,629	3,160
12:14	19,310	250	+ 1.31%	162,288	3,135
12:13	19,270	210	+ 1.10%	161,088	3,111
12:12	19,270	210	+ 1.10%	160,914	3,108
12:11	19,280	220	+ 1.15%	159,644	3,084