시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	19,070	10	+ 0.05%	176,829	3,414
12:29	19,080	20	+ 0.11%	175,624	3,391
12:28	19,090	30	+ 0.16%	175,621	3,391
12:27	19,120	60	+ 0.32%	175,125	3,381
12:26	19,140	80	+ 0.42%	174,128	3,362
12:25	19,120	60	+ 0.32%	174,126	3,362
12:24	19,140	80	+ 0.42%	173,718	3,354
12:23	19,160	100	+ 0.53%	173,175	3,344
12:22	19,170	110	+ 0.58%	172,913	3,339
12:21	19,180	120	+ 0.63%	171,437	3,310