시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	19,160	100	+ 0.53%	180,203	3,478
12:39	19,150	90	+ 0.47%	179,989	3,474
12:38	19,140	80	+ 0.42%	179,930	3,473
12:37	19,140	80	+ 0.42%	178,852	3,452
12:36	19,160	100	+ 0.53%	178,478	3,445
12:35	19,170	110	+ 0.58%	178,075	3,437
12:34	19,170	110	+ 0.58%	177,919	3,434
12:33	19,130	70	+ 0.37%	177,586	3,428
12:32	19,130	70	+ 0.37%	177,446	3,425
12:31	19,110	50	+ 0.26%	177,150	3,420