시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	19,130	70	+ 0.37%	183,870	3,548
12:49	19,130	70	+ 0.37%	183,744	3,546
12:48	19,150	90	+ 0.47%	183,437	3,540
12:47	19,180	120	+ 0.63%	183,192	3,535
12:46	19,160	100	+ 0.53%	182,568	3,523
12:45	19,190	130	+ 0.68%	181,403	3,501
12:44	19,190	130	+ 0.68%	181,350	3,500
12:43	19,200	140	+ 0.74%	180,849	3,491
12:42	19,210	150	+ 0.79%	180,658	3,487
12:41	19,190	130	+ 0.68%	180,483	3,484