시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	19,150	90	+ 0.47%	187,726	3,622
12:59	19,140	80	+ 0.42%	187,500	3,618
12:58	19,190	130	+ 0.68%	186,833	3,605
12:57	19,160	100	+ 0.53%	186,721	3,603
12:56	19,160	100	+ 0.53%	186,392	3,597
12:55	19,160	100	+ 0.53%	186,284	3,595
12:54	19,140	80	+ 0.42%	186,115	3,591
12:53	19,130	70	+ 0.37%	185,961	3,588
12:52	19,130	70	+ 0.37%	184,645	3,563
12:51	19,140	80	+ 0.42%	184,156	3,554