시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	19,170	110	+ 0.58%	192,377	3,711
13:09	19,170	110	+ 0.58%	192,164	3,707
13:08	19,170	110	+ 0.58%	191,042	3,686
13:07	19,160	100	+ 0.53%	190,989	3,685
13:06	19,160	100	+ 0.53%	190,352	3,672
13:05	19,170	110	+ 0.58%	190,303	3,671
13:04	19,160	100	+ 0.53%	190,203	3,670
13:03	19,160	100	+ 0.53%	190,058	3,667
13:02	19,150	90	+ 0.47%	188,969	3,646
13:01	19,130	70	+ 0.37%	188,930	3,645