시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	19,200	140	+ 0.74%	197,623	3,812
13:19	19,200	140	+ 0.74%	197,358	3,807
13:18	19,200	140	+ 0.74%	196,825	3,797
13:17	19,190	130	+ 0.68%	196,271	3,786
13:16	19,180	120	+ 0.63%	195,964	3,780
13:15	19,200	140	+ 0.74%	194,876	3,759
13:14	19,230	170	+ 0.89%	194,441	3,751
13:13	19,230	170	+ 0.89%	194,359	3,749
13:12	19,200	140	+ 0.74%	194,117	3,745
13:11	19,180	120	+ 0.63%	192,861	3,721