시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	19,150	90	+ 0.47%	201,522	3,887
13:29	19,140	80	+ 0.42%	201,316	3,883
13:28	19,160	100	+ 0.53%	201,112	3,879
13:27	19,160	100	+ 0.53%	200,589	3,869
13:26	19,160	100	+ 0.53%	200,249	3,862
13:25	19,170	110	+ 0.58%	199,838	3,854
13:24	19,170	110	+ 0.58%	199,826	3,854
13:23	19,200	140	+ 0.74%	198,864	3,836
13:22	19,200	140	+ 0.74%	198,520	3,829
13:21	19,200	140	+ 0.74%	198,229	3,823