시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	19,150	90	+ 0.47%	206,946	3,991
13:39	19,170	110	+ 0.58%	206,622	3,984
13:38	19,170	110	+ 0.58%	205,595	3,965
13:37	19,200	140	+ 0.74%	205,213	3,957
13:36	19,200	140	+ 0.74%	204,990	3,953
13:35	19,210	150	+ 0.79%	204,583	3,945
13:34	19,160	100	+ 0.53%	203,830	3,931
13:33	19,150	90	+ 0.47%	203,481	3,924
13:32	19,150	90	+ 0.47%	202,876	3,913
13:31	19,150	90	+ 0.47%	201,906	3,894