시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	19,130	70	+ 0.37%	210,157	4,052
13:49	19,140	80	+ 0.42%	210,030	4,050
13:48	19,130	70	+ 0.37%	209,858	4,046
13:47	19,140	80	+ 0.42%	209,680	4,043
13:46	19,160	100	+ 0.53%	208,471	4,020
13:45	19,140	80	+ 0.42%	208,211	4,015
13:44	19,160	100	+ 0.53%	207,864	4,008
13:43	19,160	100	+ 0.53%	207,416	4,000
13:42	19,150	90	+ 0.47%	207,344	3,998
13:41	19,140	80	+ 0.42%	207,002	3,992