시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	19,290	230	+ 1.21%	264,709	5,101
15:19	19,120	60	+ 0.32%	253,929	4,893
15:18	19,110	50	+ 0.26%	252,626	4,869
15:17	19,110	50	+ 0.26%	252,124	4,859
15:16	19,110	50	+ 0.26%	252,068	4,858
15:15	19,120	60	+ 0.32%	251,722	4,851
15:14	19,100	40	+ 0.21%	251,245	4,842
15:13	19,100	40	+ 0.21%	249,984	4,818
15:12	19,100	40	+ 0.21%	249,838	4,815
15:11	19,120	60	+ 0.32%	248,762	4,795