시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	1,740	48	+ 2.84%	2,982	5
09:29	1,669	23	- 1.36%	2,979	5
09:23	1,658	34	- 2.01%	2,978	5
09:14	1,749	57	+ 3.37%	296	1
09:03	1,692	0	0.00%	291	0
09:01	1,750	58	+ 3.43%	281	0
09:00	1,748	56	+ 3.31%	271	0