시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	1,729	37	+ 2.19%	3,275	5
12:14	1,729	37	+ 2.19%	3,080	5
12:05	1,729	37	+ 2.19%	3,079	5
11:35	1,727	35	+ 2.07%	3,077	5
10:33	1,739	47	+ 2.78%	3,063	5
10:32	1,738	46	+ 2.72%	3,037	5
10:04	1,739	47	+ 2.78%	2,988	5
09:59	1,732	40	+ 2.36%	2,986	5
09:53	1,739	47	+ 2.78%	2,985	5
09:51	1,694	2	+ 0.12%	2,983	5