시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	1,687	5	- 0.30%	6,010	10
14:34	1,687	5	- 0.30%	5,910	10
14:26	1,728	36	+ 2.13%	4,910	8
14:15	1,687	5	- 0.30%	4,909	8
13:36	1,730	38	+ 2.25%	4,884	8
13:34	1,729	37	+ 2.19%	4,883	8
12:56	1,730	38	+ 2.25%	4,882	8
12:54	1,728	36	+ 2.13%	4,721	8
12:52	1,727	35	+ 2.07%	4,700	8
12:22	1,728	36	+ 2.13%	3,278	5