시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,721	29	+ 1.71%	6,506	11
15:19	1,682	10	- 0.59%	6,505	11
15:18	1,688	4	- 0.24%	6,416	11
15:10	1,715	23	+ 1.36%	6,384	11
15:05	1,716	24	+ 1.42%	6,364	11
15:03	1,684	8	- 0.47%	6,363	11
14:45	1,724	32	+ 1.89%	6,255	11
14:44	1,697	5	+ 0.30%	6,204	10
14:40	1,721	29	+ 1.71%	6,044	10
14:39	1,675	17	- 1.01%	6,042	10