시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	9,090	440	- 4.62%	184,569	1,702
13:59	9,100	430	- 4.51%	184,552	1,702
13:58	9,100	430	- 4.51%	184,536	1,701
13:57	9,100	430	- 4.51%	184,209	1,698
13:56	9,110	420	- 4.41%	184,135	1,698
13:55	9,090	440	- 4.62%	184,110	1,698
13:54	9,090	440	- 4.62%	183,915	1,696
13:53	9,110	420	- 4.41%	183,849	1,695
13:52	9,090	440	- 4.62%	182,964	1,687
13:51	9,090	440	- 4.62%	182,589	1,684