시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	9,120	410	- 4.30%	185,427	1,710
14:09	9,120	410	- 4.30%	185,388	1,709
14:08	9,090	440	- 4.62%	185,334	1,709
14:07	9,090	440	- 4.62%	185,297	1,708
14:06	9,110	420	- 4.41%	185,074	1,706
14:05	9,110	420	- 4.41%	184,928	1,705
14:04	9,110	420	- 4.41%	184,785	1,704
14:03	9,130	400	- 4.20%	184,765	1,703
14:02	9,100	430	- 4.51%	184,680	1,703
14:01	9,100	430	- 4.51%	184,594	1,702