시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	9,200	330	- 3.46%	189,318	1,745
14:19	9,180	350	- 3.67%	189,102	1,743
14:18	9,170	360	- 3.78%	188,979	1,742
14:17	9,170	360	- 3.78%	188,843	1,741
14:16	9,180	350	- 3.67%	188,742	1,740
14:15	9,210	320	- 3.36%	188,441	1,737
14:14	9,170	360	- 3.78%	186,633	1,721
14:13	9,180	350	- 3.67%	186,547	1,720
14:12	9,140	390	- 4.09%	186,367	1,718
14:11	9,140	390	- 4.09%	186,094	1,716