시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	9,220	310	- 3.25%	192,533	1,775
14:29	9,210	320	- 3.36%	191,495	1,765
14:28	9,200	330	- 3.46%	191,396	1,764
14:27	9,230	300	- 3.15%	190,865	1,760
14:26	9,240	290	- 3.04%	190,357	1,755
14:25	9,230	300	- 3.15%	189,995	1,751
14:24	9,210	320	- 3.36%	189,791	1,750
14:23	9,220	310	- 3.25%	189,729	1,749
14:22	9,210	320	- 3.36%	189,509	1,747
14:21	9,200	330	- 3.46%	189,435	1,746