시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	9,100	430	- 4.51%	200,433	1,847
14:39	9,120	410	- 4.30%	198,004	1,825
14:38	9,140	390	- 4.09%	197,073	1,817
14:37	9,150	380	- 3.99%	196,812	1,814
14:36	9,140	390	- 4.09%	196,504	1,811
14:35	9,160	370	- 3.88%	196,173	1,808
14:34	9,170	360	- 3.78%	195,968	1,806
14:33	9,170	360	- 3.78%	194,579	1,794
14:32	9,200	330	- 3.46%	193,203	1,781
14:31	9,210	320	- 3.36%	193,074	1,780