시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	9,060	470	- 4.93%	208,614	1,921
14:49	9,070	460	- 4.83%	207,478	1,911
14:48	9,080	450	- 4.72%	206,433	1,902
14:47	9,080	450	- 4.72%	205,455	1,893
14:46	9,090	440	- 4.62%	203,282	1,873
14:45	9,080	450	- 4.72%	203,166	1,872
14:44	9,090	440	- 4.62%	203,088	1,871
14:43	9,110	420	- 4.41%	201,940	1,861
14:42	9,110	420	- 4.41%	201,652	1,858
14:41	9,100	430	- 4.51%	201,542	1,857