시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	9,420	110	- 1.15%	18,163	171
09:09	9,430	100	- 1.05%	17,281	163
09:08	9,430	100	- 1.05%	17,162	162
09:07	9,450	80	- 0.84%	16,854	159
09:06	9,480	50	- 0.53%	15,911	150
09:05	9,450	80	- 0.84%	15,235	144
09:04	9,520	10	- 0.11%	14,011	132
09:03	9,530	0	0.00%	13,197	124
09:02	9,400	130	- 1.36%	7,975	75
09:01	9,370	160	- 1.68%	6,821	64