시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	9,440	90	- 0.94%	25,712	243
09:19	9,450	80	- 0.84%	25,039	237
09:18	9,450	80	- 0.84%	23,665	224
09:17	9,460	70	- 0.74%	23,563	223
09:16	9,510	20	- 0.21%	22,921	216
09:15	9,520	10	- 0.11%	21,686	205
09:14	9,550	20	+ 0.21%	20,426	193
09:13	9,570	40	+ 0.42%	20,399	192
09:12	9,480	50	- 0.53%	18,908	178
09:11	9,440	90	- 0.94%	18,195	172