시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	9,490	40	- 0.42%	33,484	316
09:29	9,470	60	- 0.63%	33,107	313
09:28	9,500	30	- 0.32%	32,567	308
09:27	9,500	30	- 0.32%	32,452	307
09:26	9,510	20	- 0.21%	32,353	306
09:25	9,470	60	- 0.63%	31,594	299
09:24	9,480	50	- 0.53%	30,277	286
09:23	9,510	20	- 0.21%	28,673	271
09:22	9,490	40	- 0.42%	28,527	270
09:21	9,480	50	- 0.53%	27,755	262