시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	9,450	80	- 0.84%	39,780	376
09:39	9,470	60	- 0.63%	39,174	370
09:38	9,500	30	- 0.32%	39,068	369
09:37	9,450	80	- 0.84%	39,023	369
09:36	9,450	80	- 0.84%	37,745	357
09:35	9,510	20	- 0.21%	37,345	353
09:34	9,480	50	- 0.53%	37,059	350
09:33	9,450	80	- 0.84%	36,833	348
09:32	9,440	90	- 0.94%	34,744	328
09:31	9,470	60	- 0.63%	33,825	320