시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	9,430	100	- 1.05%	43,956	415
09:49	9,400	130	- 1.36%	43,849	414
09:48	9,440	90	- 0.94%	43,473	411
09:47	9,400	130	- 1.36%	42,653	403
09:46	9,460	70	- 0.74%	41,797	395
09:45	9,420	110	- 1.15%	41,734	394
09:44	9,470	60	- 0.63%	40,668	384
09:43	9,450	80	- 0.84%	40,462	382
09:42	9,450	80	- 0.84%	40,447	382
09:41	9,440	90	- 0.94%	39,792	376