시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	9,310	220	- 2.31%	54,362	513
09:59	9,320	210	- 2.20%	53,654	506
09:58	9,340	190	- 1.99%	52,529	496
09:57	9,380	150	- 1.57%	48,293	456
09:56	9,380	150	- 1.57%	47,909	452
09:55	9,390	140	- 1.47%	46,515	439
09:54	9,420	110	- 1.15%	45,935	434
09:53	9,440	90	- 0.94%	45,706	432
09:52	9,440	90	- 0.94%	45,564	430
09:51	9,400	130	- 1.36%	44,586	421