시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	9,260	270	- 2.83%	61,883	583
10:09	9,260	270	- 2.83%	61,652	580
10:08	9,270	260	- 2.73%	61,267	577
10:07	9,260	270	- 2.83%	60,284	568
10:06	9,260	270	- 2.83%	59,813	563
10:05	9,300	230	- 2.41%	58,705	553
10:04	9,300	230	- 2.41%	58,179	548
10:03	9,310	220	- 2.31%	56,510	533
10:02	9,320	210	- 2.20%	56,070	529
10:01	9,330	200	- 2.10%	55,595	524