시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	9,200	330	- 3.46%	68,210	641
10:19	9,190	340	- 3.57%	66,444	625
10:18	9,200	330	- 3.46%	66,070	621
10:17	9,210	320	- 3.36%	65,200	613
10:16	9,220	310	- 3.25%	64,321	605
10:15	9,210	320	- 3.36%	64,105	603
10:14	9,230	300	- 3.15%	63,470	597
10:13	9,220	310	- 3.25%	63,222	595
10:12	9,250	280	- 2.94%	62,633	590
10:11	9,260	270	- 2.83%	62,196	585